Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2072.0 2090.0 2066.0 2080.0 60.5 Thousand
29 Nov, 2023 2082.0 2086.0 2068.0 2072.0 46.6 Thousand
28 Nov, 2023 2097.0 2116.0 2079.0 2085.0 47.8 Thousand
27 Nov, 2023 2101.0 2124.0 2087.0 2097.0 56.5 Thousand
24 Nov, 2023 2124.0 2124.0 2086.0 2098.0 51.4 Thousand
22 Nov, 2023 2055.0 2108.0 2055.0 2094.0 77.1 Thousand
21 Nov, 2023 2065.0 2075.0 2047.0 2063.0 114.3 Thousand
20 Nov, 2023 2077.0 2091.0 2038.0 2038.0 76.5 Thousand
17 Nov, 2023 2058.0 2077.0 2046.0 2077.0 70.5 Thousand
16 Nov, 2023 2088.0 2100.0 2052.0 2061.0 141.9 Thousand