Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1999.0 2016.0 1976.0 1983.0 73.5 Thousand
13 Dec, 2023 2010.0 2025.0 2000.0 2008.0 57.8 Thousand
12 Dec, 2023 2059.0 2065.0 2028.0 2028.0 62 Thousand
11 Dec, 2023 2012.0 2038.0 2008.0 2034.0 56.6 Thousand
08 Dec, 2023 2036.0 2045.0 1995.0 2004.0 106.4 Thousand
07 Dec, 2023 2066.0 2078.0 2044.0 2046.0 77.9 Thousand
06 Dec, 2023 2063.0 2110.0 2061.0 2107.0 74.5 Thousand
05 Dec, 2023 2109.0 2111.0 2047.0 2055.0 60.3 Thousand
04 Dec, 2023 2104.0 2121.0 2078.0 2115.0 75.9 Thousand
01 Dec, 2023 2098.0 2106.0 2089.0 2103.0 75.3 Thousand