Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2092.0 2107.0 2049.0 2049.0 116.2 Thousand
16 Jan, 2024 2110.0 2118.0 2073.0 2074.0 69.2 Thousand
15 Jan, 2024 2080.0 2112.0 2079.0 2109.0 71.8 Thousand
12 Jan, 2024 2125.0 2125.0 2060.0 2080.0 90.5 Thousand
11 Jan, 2024 2090.0 2121.0 2090.0 2093.0 98.2 Thousand
10 Jan, 2024 2066.0 2094.0 2066.0 2081.0 58.8 Thousand
09 Jan, 2024 2101.0 2129.0 2066.0 2078.0 128.3 Thousand
05 Jan, 2024 2093.0 2099.0 2074.0 2090.0 89.6 Thousand
04 Jan, 2024 2000.0 2093.0 1980.0 2093.0 118.7 Thousand
29 Dec, 2023 1997.0 2010.0 1979.0 1999.0 106.7 Thousand