Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2108.0 2135.0 2091.0 2135.0 165.9 Thousand
30 Jan, 2024 2101.0 2103.0 2079.0 2088.0 85.6 Thousand
29 Jan, 2024 2092.0 2128.0 2090.0 2107.0 109.7 Thousand
26 Jan, 2024 2076.0 2108.0 2064.0 2068.0 85.5 Thousand
25 Jan, 2024 2078.0 2110.0 2074.0 2097.0 64.8 Thousand
24 Jan, 2024 2086.0 2094.0 2068.0 2081.0 58 Thousand
23 Jan, 2024 2110.0 2110.0 2067.0 2084.0 58.4 Thousand
22 Jan, 2024 2065.0 2081.0 2059.0 2081.0 67.2 Thousand
19 Jan, 2024 2060.0 2071.0 2045.0 2051.0 61.5 Thousand
18 Jan, 2024 2051.0 2069.0 2050.0 2057.0 54 Thousand