Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2430.0 2441.0 2387.0 2435.0 89.6 Thousand
29 Feb, 2024 2436.0 2456.0 2393.0 2429.0 185.2 Thousand
28 Feb, 2024 2390.0 2444.0 2384.0 2426.0 142.2 Thousand
27 Feb, 2024 2345.0 2420.0 2345.0 2405.0 156.3 Thousand
26 Feb, 2024 2337.0 2390.0 2337.0 2352.0 138.2 Thousand
22 Feb, 2024 2291.0 2302.0 2280.0 2294.0 71.8 Thousand
21 Feb, 2024 2291.0 2302.0 2244.0 2278.0 75.2 Thousand
20 Feb, 2024 2300.0 2305.0 2281.0 2291.0 73.7 Thousand
19 Feb, 2024 2269.0 2297.0 2240.0 2292.0 90.9 Thousand
16 Feb, 2024 2249.0 2272.0 2244.0 2269.0 112 Thousand