Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2425.0 2432.0 2358.0 2387.0 78.8 Thousand
29 Mar, 2024 2373.0 2431.0 2373.0 2412.0 105.9 Thousand
28 Mar, 2024 2330.0 2369.0 2320.0 2355.0 170.4 Thousand
27 Mar, 2024 2389.0 2423.0 2385.0 2406.0 268.9 Thousand
26 Mar, 2024 2369.0 2400.0 2348.0 2385.0 205.4 Thousand
25 Mar, 2024 2398.0 2406.0 2356.0 2383.0 263.3 Thousand
22 Mar, 2024 2440.0 2444.0 2397.0 2423.0 138.7 Thousand
21 Mar, 2024 2453.0 2453.0 2420.0 2430.0 176.1 Thousand
19 Mar, 2024 2400.0 2437.0 2386.0 2436.0 124.4 Thousand
18 Mar, 2024 2433.0 2436.0 2384.0 2389.0 97.4 Thousand