Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2385.0 2451.0 2384.0 2450.0 54.7 Thousand
12 Apr, 2024 2455.0 2455.0 2408.0 2410.0 72.6 Thousand
11 Apr, 2024 2386.0 2464.0 2376.0 2461.0 92.5 Thousand
10 Apr, 2024 2402.0 2413.0 2380.0 2410.0 63.5 Thousand
09 Apr, 2024 2384.0 2424.0 2379.0 2413.0 70.9 Thousand
08 Apr, 2024 2331.0 2364.0 2317.0 2363.0 85.1 Thousand
05 Apr, 2024 2328.0 2344.0 2306.0 2331.0 68.4 Thousand
04 Apr, 2024 2369.0 2369.0 2341.0 2344.0 105.2 Thousand
03 Apr, 2024 2385.0 2434.0 2361.0 2374.0 117.8 Thousand
02 Apr, 2024 2375.0 2429.0 2370.0 2403.0 89.6 Thousand