Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2355.0 2410.0 2353.0 2400.0 124.9 Thousand
14 Mar, 2024 2336.0 2367.0 2323.0 2364.0 78.4 Thousand
13 Mar, 2024 2355.0 2365.0 2291.0 2331.0 84.5 Thousand
12 Mar, 2024 2331.0 2343.0 2290.0 2331.0 61.7 Thousand
11 Mar, 2024 2430.0 2433.0 2334.0 2361.0 116.8 Thousand
08 Mar, 2024 2380.0 2457.0 2375.0 2449.0 105.4 Thousand
07 Mar, 2024 2429.0 2436.0 2391.0 2410.0 102.1 Thousand
06 Mar, 2024 2386.0 2442.0 2357.0 2425.0 135.9 Thousand
05 Mar, 2024 2400.0 2424.0 2385.0 2406.0 87.6 Thousand
04 Mar, 2024 2462.0 2472.0 2416.0 2416.0 143.9 Thousand