Kyoei Steel Ltd. (5440.T)

JPY 1779.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2230.0 2247.0 2204.0 2230.0 109.9 Thousand
14 Feb, 2024 2217.0 2231.0 2174.0 2183.0 105.9 Thousand
13 Feb, 2024 2212.0 2248.0 2190.0 2239.0 104.1 Thousand
09 Feb, 2024 2242.0 2256.0 2180.0 2193.0 150.5 Thousand
08 Feb, 2024 2140.0 2312.0 2131.0 2254.0 316.3 Thousand
07 Feb, 2024 2116.0 2142.0 2111.0 2142.0 111.7 Thousand
06 Feb, 2024 2151.0 2151.0 2102.0 2106.0 105.3 Thousand
05 Feb, 2024 2151.0 2168.0 2122.0 2158.0 159.1 Thousand
02 Feb, 2024 2155.0 2157.0 2104.0 2145.0 204.8 Thousand
01 Feb, 2024 2141.0 2199.0 2114.0 2124.0 230.9 Thousand