Nippon Steel Corporation (5401.T)
JPY 2985.0
(-0.4%)
JPY 2985.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3210.0 | 3258.0 | 3207.0 | 3230.0 | 4.03 Million |
| 01 Oct, 2024 | 3188.0 | 3210.0 | 3173.0 | 3205.0 | 3.94 Million |
| 30 Sep, 2024 | 3159.0 | 3217.0 | 3152.0 | 3198.0 | 5.66 Million |
| 27 Sep, 2024 | 3200.0 | 3259.0 | 3191.0 | 3246.0 | 8.68 Million |
| 26 Sep, 2024 | 3237.0 | 3268.0 | 3212.0 | 3268.0 | 8.67 Million |
| 25 Sep, 2024 | 3219.0 | 3248.0 | 3204.0 | 3236.0 | 4.81 Million |
| 24 Sep, 2024 | 3200.0 | 3213.0 | 3182.0 | 3210.0 | 4.12 Million |
| 20 Sep, 2024 | 3178.0 | 3196.0 | 3150.0 | 3186.0 | 6.26 Million |
| 19 Sep, 2024 | 3120.0 | 3140.0 | 3111.0 | 3130.0 | 4.03 Million |
| 18 Sep, 2024 | 3032.0 | 3063.0 | 3015.0 | 3056.0 | 3.98 Million |
3859
SOLV
POS
AGXXF
300721
LIVE