Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3360.0 3376.0 3309.0 3329.0 7.8 Million
27 Feb, 2025 3329.0 3380.0 3325.0 3375.0 3.33 Million
26 Feb, 2025 3341.0 3346.0 3277.0 3323.0 2.92 Million
25 Feb, 2025 3354.0 3367.0 3325.0 3343.0 3.14 Million
21 Feb, 2025 3360.0 3375.0 3346.0 3364.0 2.85 Million
20 Feb, 2025 3388.0 3395.0 3368.0 3380.0 2.94 Million
19 Feb, 2025 3385.0 3406.0 3366.0 3382.0 2.78 Million
18 Feb, 2025 3410.0 3426.0 3376.0 3386.0 3.06 Million
17 Feb, 2025 3395.0 3408.0 3354.0 3390.0 3.9 Million
14 Feb, 2025 3450.0 3450.0 3365.0 3379.0 3.72 Million