Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2701.5 | 2707.5 | 2675.0 | 2699.0 | 4.31 Million |
| 17 Jun, 2025 | 2849.5 | 2850.0 | 2796.0 | 2796.0 | 3.52 Million |
| 16 Jun, 2025 | 2970.0 | 2970.0 | 2862.0 | 2884.0 | 5.31 Million |
| 13 Jun, 2025 | 2855.0 | 2864.0 | 2821.5 | 2829.0 | 4.31 Million |
| 12 Jun, 2025 | 2878.5 | 2885.0 | 2855.0 | 2871.5 | 3.51 Million |
| 11 Jun, 2025 | 2877.0 | 2898.5 | 2870.0 | 2898.5 | 3.09 Million |
| 10 Jun, 2025 | 2871.0 | 2893.0 | 2861.5 | 2878.0 | 2.5 Million |
| 09 Jun, 2025 | 2900.0 | 2912.5 | 2870.0 | 2876.0 | 3.35 Million |
| 06 Jun, 2025 | 2865.5 | 2906.0 | 2855.0 | 2900.0 | 4.15 Million |
| 05 Jun, 2025 | 2859.0 | 2863.5 | 2842.0 | 2852.0 | 3.6 Million |
3859
SOLV
POS
AGXXF
300721
LIVE