Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2678.5 | 2697.0 | 2676.0 | 2692.0 | 1.3 Million |
| 23 Jun, 2025 | 2702.0 | 2714.0 | 2662.0 | 2663.0 | 2.53 Million |
| 20 Jun, 2025 | 2770.0 | 2774.0 | 2732.5 | 2732.5 | 13.11 Million |
| 19 Jun, 2025 | 2770.0 | 2844.0 | 2684.0 | 2766.0 | 31.92 Million |
| 18 Jun, 2025 | 2701.5 | 2713.5 | 2675.0 | 2705.0 | 15.25 Million |
| 17 Jun, 2025 | 2849.5 | 2850.0 | 2768.5 | 2772.0 | 12.84 Million |
| 16 Jun, 2025 | 2970.0 | 2970.0 | 2856.0 | 2872.5 | 12.03 Million |
| 13 Jun, 2025 | 2855.0 | 2864.0 | 2821.5 | 2829.0 | 4.31 Million |
| 12 Jun, 2025 | 2878.5 | 2885.0 | 2855.0 | 2871.5 | 3.51 Million |
| 11 Jun, 2025 | 2877.0 | 2898.5 | 2870.0 | 2898.5 | 3.09 Million |
3859
SOLV
POS
AGXXF
300721
LIVE