Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3145.0 3198.0 3144.0 3182.0 4.21 Million
27 Dec, 2024 3110.0 3145.0 3089.0 3145.0 4.15 Million
26 Dec, 2024 3045.0 3081.0 3045.0 3079.0 4.53 Million
25 Dec, 2024 3000.0 3033.0 2989.0 3033.0 4.41 Million
24 Dec, 2024 2946.5 3013.0 2946.5 2979.5 5.16 Million
23 Dec, 2024 2978.0 2984.0 2928.0 2952.0 6.21 Million
20 Dec, 2024 3014.0 3028.0 2977.0 2982.0 9.52 Million
19 Dec, 2024 2973.0 3004.0 2963.0 2980.0 3.67 Million
18 Dec, 2024 2978.0 3005.0 2972.5 2997.0 3.06 Million
17 Dec, 2024 3031.0 3044.0 2982.5 2982.5 4.46 Million