Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3070.0 3075.0 3028.0 3031.0 2.83 Million
13 Dec, 2024 3053.0 3077.0 3051.0 3070.0 3.44 Million
12 Dec, 2024 3098.0 3102.0 3060.0 3066.0 3.5 Million
11 Dec, 2024 3072.0 3103.0 3047.0 3085.0 3.8 Million
10 Dec, 2024 3100.0 3128.0 3066.0 3067.0 4.75 Million
09 Dec, 2024 3035.0 3052.0 3015.0 3024.0 2.78 Million
06 Dec, 2024 3022.0 3033.0 3015.0 3033.0 2.36 Million
05 Dec, 2024 3043.0 3045.0 3006.0 3027.0 3.28 Million
04 Dec, 2024 3026.0 3041.0 3002.0 3033.0 5.43 Million
03 Dec, 2024 3068.0 3093.0 3022.0 3060.0 6.92 Million