Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2859.0 | 2863.5 | 2842.0 | 2852.0 | 3.6 Million |
| 04 Jun, 2025 | 2869.0 | 2887.0 | 2846.0 | 2878.0 | 3.59 Million |
| 03 Jun, 2025 | 2851.0 | 2875.5 | 2834.0 | 2871.0 | 4.46 Million |
| 02 Jun, 2025 | 2943.5 | 2984.5 | 2855.5 | 2863.0 | 9.8 Million |
| 30 May, 2025 | 2889.5 | 2914.0 | 2871.5 | 2908.0 | 6.78 Million |
| 29 May, 2025 | 2862.5 | 2907.0 | 2855.0 | 2888.5 | 5.46 Million |
| 28 May, 2025 | 2904.0 | 2908.5 | 2867.0 | 2867.0 | 6.57 Million |
| 27 May, 2025 | 2900.5 | 2915.0 | 2884.0 | 2909.5 | 6.04 Million |
| 26 May, 2025 | 3000.0 | 3081.0 | 2890.0 | 2930.0 | 27.69 Million |
| 23 May, 2025 | 2848.5 | 2891.0 | 2848.0 | 2869.0 | 3.06 Million |
3859
SOLV
POS
AGXXF
300721
LIVE