Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2850.0 | 2855.0 | 2835.5 | 2848.0 | 3.59 Million |
| 21 May, 2025 | 2856.0 | 2873.5 | 2850.5 | 2873.5 | 3.39 Million |
| 20 May, 2025 | 2904.0 | 2905.5 | 2846.0 | 2856.5 | 4.03 Million |
| 19 May, 2025 | 2898.0 | 2908.5 | 2871.0 | 2875.5 | 2.36 Million |
| 16 May, 2025 | 2899.0 | 2899.5 | 2872.0 | 2892.0 | 2.39 Million |
| 15 May, 2025 | 2890.0 | 2904.0 | 2879.0 | 2899.5 | 2.76 Million |
| 14 May, 2025 | 2900.0 | 2902.5 | 2843.5 | 2896.0 | 3.84 Million |
| 13 May, 2025 | 2930.0 | 2940.5 | 2878.0 | 2891.5 | 4.81 Million |
| 12 May, 2025 | 2798.0 | 2885.5 | 2794.0 | 2883.0 | 11.96 Million |
| 09 May, 2025 | 3020.0 | 3033.0 | 2998.0 | 2998.0 | 2.9 Million |
3859
SOLV
POS
AGXXF
300721
LIVE