Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3061.0 3066.0 3039.0 3060.0 3.51 Million
29 Nov, 2024 3069.0 3077.0 3032.0 3059.0 3.22 Million
28 Nov, 2024 3049.0 3087.0 3048.0 3069.0 3.08 Million
27 Nov, 2024 3055.0 3073.0 3015.0 3033.0 3.38 Million
26 Nov, 2024 3081.0 3087.0 3033.0 3059.0 3.27 Million
25 Nov, 2024 3133.0 3137.0 3088.0 3088.0 5.99 Million
22 Nov, 2024 3117.0 3138.0 3113.0 3125.0 2.45 Million
21 Nov, 2024 3115.0 3139.0 3108.0 3113.0 2.09 Million
20 Nov, 2024 3147.0 3155.0 3098.0 3115.0 3.21 Million
19 Nov, 2024 3180.0 3181.0 3135.0 3142.0 2.92 Million