Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3114.0 3188.0 3111.0 3165.0 3.85 Million
15 Nov, 2024 3097.0 3115.0 3082.0 3096.0 2.64 Million
14 Nov, 2024 3094.0 3129.0 3067.0 3067.0 3.01 Million
13 Nov, 2024 3150.0 3169.0 3093.0 3098.0 4.27 Million
12 Nov, 2024 3185.0 3205.0 3150.0 3158.0 2.88 Million
11 Nov, 2024 3171.0 3199.0 3156.0 3170.0 3.18 Million
08 Nov, 2024 3277.0 3313.0 3192.0 3208.0 8.44 Million
07 Nov, 2024 3070.0 3219.0 3069.0 3213.0 7.58 Million
06 Nov, 2024 3077.0 3133.0 3063.0 3108.0 4.94 Million
05 Nov, 2024 3050.0 3067.0 3033.0 3062.0 3.26 Million