Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2995.0 | 3018.0 | 2985.5 | 3003.0 | 3.17 Million |
| 07 May, 2025 | 3033.0 | 3043.0 | 3000.0 | 3005.0 | 3.01 Million |
| 02 May, 2025 | 3005.0 | 3017.0 | 2995.0 | 2995.0 | 2.65 Million |
| 01 May, 2025 | 3000.0 | 3003.0 | 2973.0 | 2994.5 | 2.55 Million |
| 30 Apr, 2025 | 3035.0 | 3037.0 | 2979.5 | 3010.0 | 3.85 Million |
| 28 Apr, 2025 | 3007.0 | 3044.0 | 3002.0 | 3036.0 | 3.04 Million |
| 25 Apr, 2025 | 2994.5 | 2998.0 | 2972.5 | 2989.0 | 2.64 Million |
| 24 Apr, 2025 | 2970.0 | 2984.5 | 2952.5 | 2966.0 | 2.94 Million |
| 23 Apr, 2025 | 2968.5 | 2979.5 | 2942.0 | 2949.5 | 2.8 Million |
| 22 Apr, 2025 | 2925.0 | 2943.0 | 2921.0 | 2932.5 | 2.16 Million |
3859
SOLV
POS
AGXXF
300721
LIVE