Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3770.0 3813.0 3744.0 3752.0 9.17 Million
20 Sep, 2023 3792.0 3816.0 3716.0 3738.0 9.58 Million
19 Sep, 2023 3664.0 3753.0 3660.0 3750.0 11.39 Million
15 Sep, 2023 3650.0 3700.0 3631.0 3646.0 11.3 Million
14 Sep, 2023 3578.0 3637.0 3570.0 3637.0 9 Million