Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3210.0 3243.0 3201.0 3219.0 4.72 Million
19 Oct, 2023 3239.0 3250.0 3201.0 3214.0 6.26 Million
18 Oct, 2023 3254.0 3277.0 3244.0 3271.0 6.07 Million
17 Oct, 2023 3261.0 3282.0 3213.0 3217.0 5.99 Million
16 Oct, 2023 3213.0 3257.0 3204.0 3221.0 5.93 Million
13 Oct, 2023 3234.0 3243.0 3202.0 3217.0 8.54 Million
12 Oct, 2023 3316.0 3325.0 3234.0 3268.0 12.44 Million
11 Oct, 2023 3390.0 3392.0 3295.0 3295.0 12.46 Million
10 Oct, 2023 3376.0 3410.0 3372.0 3392.0 7.37 Million
06 Oct, 2023 3335.0 3380.0 3298.0 3326.0 7.01 Million