Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3265.0 3305.0 3231.0 3285.0 7.39 Million
06 Nov, 2023 3233.0 3259.0 3204.0 3250.0 8.92 Million
02 Nov, 2023 3277.0 3279.0 3166.0 3202.0 16.37 Million
01 Nov, 2023 3277.0 3331.0 3271.0 3318.0 7.95 Million
31 Oct, 2023 3282.0 3284.0 3201.0 3232.0 6.07 Million
30 Oct, 2023 3254.0 3268.0 3229.0 3248.0 5 Million
27 Oct, 2023 3230.0 3259.0 3222.0 3253.0 5.69 Million
26 Oct, 2023 3172.0 3210.0 3166.0 3181.0 4.33 Million
25 Oct, 2023 3240.0 3258.0 3198.0 3207.0 5.29 Million
24 Oct, 2023 3167.0 3208.0 3112.0 3199.0 7.45 Million