Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3432.0 3436.0 3380.0 3394.0 4.57 Million
20 Nov, 2023 3441.0 3470.0 3392.0 3401.0 5.61 Million
17 Nov, 2023 3362.0 3441.0 3343.0 3440.0 7.13 Million
16 Nov, 2023 3315.0 3385.0 3311.0 3375.0 6.68 Million
15 Nov, 2023 3335.0 3338.0 3291.0 3314.0 5.24 Million
14 Nov, 2023 3311.0 3328.0 3290.0 3294.0 4.96 Million
13 Nov, 2023 3258.0 3280.0 3244.0 3274.0 4.63 Million
10 Nov, 2023 3196.0 3253.0 3189.0 3253.0 5.2 Million
09 Nov, 2023 3200.0 3229.0 3174.0 3209.0 5.21 Million
08 Nov, 2023 3284.0 3287.0 3164.0 3164.0 10.05 Million