Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3180.0 3214.0 3161.0 3199.0 13.22 Million
19 Dec, 2023 3099.0 3193.0 3040.0 3148.0 33.12 Million
18 Dec, 2023 3245.0 3249.0 3202.0 3239.0 4.04 Million
15 Dec, 2023 3214.0 3283.0 3196.0 3274.0 6.3 Million
14 Dec, 2023 3241.0 3258.0 3159.0 3174.0 7.16 Million
13 Dec, 2023 3300.0 3307.0 3248.0 3266.0 4.2 Million
12 Dec, 2023 3380.0 3385.0 3305.0 3305.0 4.54 Million
11 Dec, 2023 3345.0 3359.0 3306.0 3332.0 3.89 Million
08 Dec, 2023 3358.0 3370.0 3285.0 3301.0 6.43 Million
07 Dec, 2023 3442.0 3443.0 3387.0 3402.0 5.25 Million