Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3397.0 3398.0 3318.0 3339.0 9.67 Million
05 Jan, 2024 3330.0 3396.0 3330.0 3384.0 7.2 Million
04 Jan, 2024 3256.0 3327.0 3236.0 3314.0 7.58 Million
29 Dec, 2023 3233.0 3268.0 3210.0 3230.0 4.87 Million
28 Dec, 2023 3179.0 3253.0 3170.0 3240.0 5.9 Million
27 Dec, 2023 3144.0 3195.0 3144.0 3188.0 4.88 Million
26 Dec, 2023 3142.0 3157.0 3137.0 3144.0 3.1 Million
25 Dec, 2023 3210.0 3219.0 3137.0 3146.0 5.21 Million
22 Dec, 2023 3156.0 3209.0 3142.0 3197.0 5.16 Million
21 Dec, 2023 3165.0 3176.0 3136.0 3161.0 7.74 Million