Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3551.0 | 3556.0 | 3503.0 | 3515.0 | 6.35 Million |
| 05 Feb, 2024 | 3572.0 | 3573.0 | 3523.0 | 3558.0 | 5.91 Million |
| 02 Feb, 2024 | 3567.0 | 3575.0 | 3504.0 | 3550.0 | 6.18 Million |
| 01 Feb, 2024 | 3558.0 | 3587.0 | 3539.0 | 3546.0 | 7.21 Million |
| 31 Jan, 2024 | 3580.0 | 3580.0 | 3531.0 | 3570.0 | 6.59 Million |
| 30 Jan, 2024 | 3580.0 | 3583.0 | 3548.0 | 3552.0 | 6.13 Million |
| 29 Jan, 2024 | 3489.0 | 3581.0 | 3475.0 | 3580.0 | 12.48 Million |
| 26 Jan, 2024 | 3469.0 | 3498.0 | 3452.0 | 3468.0 | 5.83 Million |
| 25 Jan, 2024 | 3440.0 | 3482.0 | 3424.0 | 3479.0 | 7.01 Million |
| 24 Jan, 2024 | 3462.0 | 3462.0 | 3413.0 | 3425.0 | 6.98 Million |
3859
SOLV
POS
AGXXF
300721
LIVE