Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3600.0 3609.0 3540.0 3566.0 6.59 Million
20 Feb, 2024 3597.0 3614.0 3573.0 3610.0 7.55 Million
19 Feb, 2024 3512.0 3586.0 3495.0 3585.0 7.57 Million
16 Feb, 2024 3463.0 3510.0 3460.0 3502.0 8.83 Million
15 Feb, 2024 3443.0 3449.0 3408.0 3428.0 7.53 Million
14 Feb, 2024 3538.0 3543.0 3418.0 3418.0 17.77 Million
13 Feb, 2024 3598.0 3609.0 3534.0 3578.0 7.93 Million
09 Feb, 2024 3590.0 3607.0 3551.0 3557.0 7.76 Million
08 Feb, 2024 3676.0 3735.0 3591.0 3597.0 18.93 Million
07 Feb, 2024 3515.0 3566.0 3486.0 3565.0 9.75 Million