Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3474.0 3505.0 3448.0 3460.0 8.5 Million
22 Jan, 2024 3446.0 3457.0 3424.0 3455.0 6.78 Million
19 Jan, 2024 3480.0 3480.0 3418.0 3444.0 5.59 Million
18 Jan, 2024 3427.0 3463.0 3417.0 3426.0 5.84 Million
17 Jan, 2024 3450.0 3513.0 3427.0 3440.0 11.43 Million
16 Jan, 2024 3430.0 3444.0 3391.0 3444.0 7.21 Million
15 Jan, 2024 3330.0 3430.0 3329.0 3427.0 8.37 Million
12 Jan, 2024 3362.0 3372.0 3293.0 3329.0 7.82 Million
11 Jan, 2024 3358.0 3410.0 3349.0 3349.0 8.88 Million
10 Jan, 2024 3340.0 3344.0 3318.0 3338.0 6.17 Million