Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3788.0 3789.0 3706.0 3718.0 7.65 Million
06 Mar, 2024 3741.0 3783.0 3711.0 3771.0 6.08 Million
05 Mar, 2024 3770.0 3817.0 3748.0 3775.0 8.39 Million
04 Mar, 2024 3819.0 3847.0 3758.0 3767.0 7.62 Million
01 Mar, 2024 3765.0 3795.0 3744.0 3784.0 9.52 Million
29 Feb, 2024 3759.0 3773.0 3698.0 3715.0 11.4 Million
28 Feb, 2024 3731.0 3836.0 3705.0 3785.0 17.31 Million
27 Feb, 2024 3598.0 3728.0 3591.0 3728.0 19.61 Million
26 Feb, 2024 3605.0 3612.0 3561.0 3579.0 5.97 Million
22 Feb, 2024 3593.0 3604.0 3575.0 3588.0 6.98 Million