Nippon Steel Corporation (5401.T)
JPY 2985.0
(-0.4%)
JPY 2985.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3505.0 | 3565.0 | 3497.0 | 3500.0 | 6.77 Million |
| 29 Sep, 2023 | 3611.0 | 3615.0 | 3491.0 | 3505.0 | 10.76 Million |
| 28 Sep, 2023 | 3647.0 | 3705.0 | 3620.0 | 3640.0 | 8.8 Million |
| 27 Sep, 2023 | 3695.0 | 3696.0 | 3647.0 | 3676.0 | 9.1 Million |
| 26 Sep, 2023 | 3757.0 | 3758.0 | 3695.0 | 3713.0 | 6.27 Million |
| 25 Sep, 2023 | 3750.0 | 3751.0 | 3692.0 | 3717.0 | 5.71 Million |
| 22 Sep, 2023 | 3719.0 | 3732.0 | 3677.0 | 3718.0 | 7.84 Million |
| 21 Sep, 2023 | 3770.0 | 3813.0 | 3744.0 | 3752.0 | 9.17 Million |
| 20 Sep, 2023 | 3792.0 | 3816.0 | 3716.0 | 3738.0 | 9.58 Million |
| 19 Sep, 2023 | 3664.0 | 3753.0 | 3660.0 | 3750.0 | 11.39 Million |
3859
SOLV
POS
AGXXF
300721
LIVE