Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3724.0 3768.0 3717.0 3766.0 9.37 Million
21 Mar, 2024 3700.0 3709.0 3671.0 3709.0 9.62 Million
19 Mar, 2024 3644.0 3680.0 3613.0 3680.0 7.76 Million
18 Mar, 2024 3616.0 3630.0 3581.0 3627.0 5.42 Million
15 Mar, 2024 3563.0 3615.0 3540.0 3578.0 7.92 Million
14 Mar, 2024 3648.0 3655.0 3568.0 3586.0 8.16 Million
13 Mar, 2024 3655.0 3686.0 3593.0 3607.0 7.6 Million
12 Mar, 2024 3625.0 3635.0 3544.0 3610.0 8.45 Million
11 Mar, 2024 3735.0 3743.0 3626.0 3643.0 8.85 Million
08 Mar, 2024 3725.0 3771.0 3713.0 3771.0 6.82 Million