Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3420.0 3460.0 3397.0 3457.0 7.23 Million
29 Nov, 2023 3500.0 3504.0 3410.0 3414.0 5.79 Million
28 Nov, 2023 3502.0 3514.0 3481.0 3514.0 4.77 Million
27 Nov, 2023 3497.0 3523.0 3473.0 3485.0 6.12 Million
24 Nov, 2023 3447.0 3469.0 3426.0 3469.0 4.75 Million
22 Nov, 2023 3402.0 3457.0 3391.0 3445.0 6.54 Million
21 Nov, 2023 3432.0 3436.0 3380.0 3394.0 4.57 Million
20 Nov, 2023 3441.0 3470.0 3392.0 3401.0 5.61 Million
17 Nov, 2023 3362.0 3441.0 3343.0 3440.0 7.13 Million
16 Nov, 2023 3315.0 3385.0 3311.0 3375.0 6.68 Million