Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3450.0 3467.0 3369.0 3412.0 8.49 Million
18 Apr, 2024 3424.0 3488.0 3424.0 3463.0 4.66 Million
17 Apr, 2024 3503.0 3508.0 3425.0 3432.0 6.99 Million
16 Apr, 2024 3580.0 3585.0 3490.0 3493.0 7.55 Million
15 Apr, 2024 3601.0 3638.0 3572.0 3601.0 5.59 Million
12 Apr, 2024 3614.0 3626.0 3594.0 3598.0 4.58 Million
11 Apr, 2024 3590.0 3623.0 3586.0 3611.0 3.4 Million
10 Apr, 2024 3610.0 3633.0 3605.0 3624.0 3.01 Million
09 Apr, 2024 3625.0 3647.0 3605.0 3630.0 3.57 Million
08 Apr, 2024 3595.0 3604.0 3562.0 3602.0 4.15 Million