Nippon Steel Corporation (5401.T)
JPY 2985.0
(-0.4%)
JPY 2985.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3241.0 | 3258.0 | 3159.0 | 3174.0 | 7.16 Million |
| 13 Dec, 2023 | 3300.0 | 3307.0 | 3248.0 | 3266.0 | 4.2 Million |
| 12 Dec, 2023 | 3380.0 | 3385.0 | 3305.0 | 3305.0 | 4.54 Million |
| 11 Dec, 2023 | 3345.0 | 3359.0 | 3306.0 | 3332.0 | 3.89 Million |
| 08 Dec, 2023 | 3358.0 | 3370.0 | 3285.0 | 3301.0 | 6.43 Million |
| 07 Dec, 2023 | 3442.0 | 3443.0 | 3387.0 | 3402.0 | 5.25 Million |
| 06 Dec, 2023 | 3446.0 | 3483.0 | 3441.0 | 3476.0 | 4.07 Million |
| 05 Dec, 2023 | 3471.0 | 3486.0 | 3424.0 | 3433.0 | 4.47 Million |
| 04 Dec, 2023 | 3480.0 | 3508.0 | 3437.0 | 3491.0 | 4.32 Million |
| 01 Dec, 2023 | 3484.0 | 3501.0 | 3461.0 | 3479.0 | 4.23 Million |
3859
SOLV
POS
AGXXF
300721
LIVE