Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3410.0 3442.0 3376.0 3410.0 4.22 Million
08 May, 2024 3459.0 3471.0 3400.0 3400.0 4.54 Million
07 May, 2024 3500.0 3500.0 3439.0 3457.0 4.05 Million
02 May, 2024 3470.0 3485.0 3462.0 3473.0 2.67 Million
01 May, 2024 3520.0 3525.0 3468.0 3476.0 4.57 Million
30 Apr, 2024 3463.0 3541.0 3461.0 3541.0 5.4 Million
26 Apr, 2024 3440.0 3452.0 3409.0 3444.0 3.55 Million
25 Apr, 2024 3476.0 3487.0 3425.0 3429.0 3.66 Million
24 Apr, 2024 3494.0 3495.0 3458.0 3491.0 4.34 Million
23 Apr, 2024 3496.0 3499.0 3472.0 3492.0 3.22 Million