Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3450.0 3513.0 3427.0 3440.0 11.43 Million
16 Jan, 2024 3430.0 3444.0 3391.0 3444.0 7.21 Million
15 Jan, 2024 3330.0 3430.0 3329.0 3427.0 8.37 Million
12 Jan, 2024 3362.0 3372.0 3293.0 3329.0 7.82 Million
11 Jan, 2024 3358.0 3410.0 3349.0 3349.0 8.88 Million
10 Jan, 2024 3340.0 3344.0 3318.0 3338.0 6.17 Million
09 Jan, 2024 3397.0 3398.0 3318.0 3339.0 9.67 Million
05 Jan, 2024 3330.0 3396.0 3330.0 3384.0 7.2 Million
04 Jan, 2024 3256.0 3327.0 3236.0 3314.0 7.58 Million
29 Dec, 2023 3233.0 3268.0 3210.0 3230.0 4.87 Million