Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3370.0 | 3419.0 | 3370.0 | 3405.0 | 3.1 Million |
| 07 Jun, 2024 | 3374.0 | 3374.0 | 3354.0 | 3366.0 | 2.4 Million |
| 06 Jun, 2024 | 3375.0 | 3375.0 | 3345.0 | 3358.0 | 2.67 Million |
| 05 Jun, 2024 | 3445.0 | 3446.0 | 3341.0 | 3343.0 | 5.14 Million |
| 04 Jun, 2024 | 3427.0 | 3450.0 | 3401.0 | 3449.0 | 4.29 Million |
| 03 Jun, 2024 | 3450.0 | 3458.0 | 3431.0 | 3439.0 | 3.93 Million |
| 31 May, 2024 | 3345.0 | 3435.0 | 3345.0 | 3432.0 | 7.8 Million |
| 30 May, 2024 | 3339.0 | 3370.0 | 3316.0 | 3344.0 | 4.78 Million |
| 29 May, 2024 | 3376.0 | 3391.0 | 3344.0 | 3349.0 | 4.72 Million |
| 28 May, 2024 | 3400.0 | 3403.0 | 3373.0 | 3392.0 | 3.04 Million |
3859
SOLV
POS
AGXXF
300721
LIVE