Nippon Steel Corporation (5401.T)
JPY 2985.0
(-0.4%)
JPY 2985.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3580.0 | 3580.0 | 3531.0 | 3570.0 | 6.59 Million |
| 30 Jan, 2024 | 3580.0 | 3583.0 | 3548.0 | 3552.0 | 6.13 Million |
| 29 Jan, 2024 | 3489.0 | 3581.0 | 3475.0 | 3580.0 | 12.48 Million |
| 26 Jan, 2024 | 3469.0 | 3498.0 | 3452.0 | 3468.0 | 5.83 Million |
| 25 Jan, 2024 | 3440.0 | 3482.0 | 3424.0 | 3479.0 | 7.01 Million |
| 24 Jan, 2024 | 3462.0 | 3462.0 | 3413.0 | 3425.0 | 6.98 Million |
| 23 Jan, 2024 | 3474.0 | 3505.0 | 3448.0 | 3460.0 | 8.5 Million |
| 22 Jan, 2024 | 3446.0 | 3457.0 | 3424.0 | 3455.0 | 6.78 Million |
| 19 Jan, 2024 | 3480.0 | 3480.0 | 3418.0 | 3444.0 | 5.59 Million |
| 18 Jan, 2024 | 3427.0 | 3463.0 | 3417.0 | 3426.0 | 5.84 Million |
3859
SOLV
POS
AGXXF
300721
LIVE