Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3335.0 3353.0 3318.0 3352.0 2.47 Million
19 Jun, 2024 3339.0 3361.0 3317.0 3353.0 2.64 Million
18 Jun, 2024 3335.0 3346.0 3308.0 3313.0 2.69 Million
17 Jun, 2024 3334.0 3335.0 3293.0 3304.0 3.26 Million
14 Jun, 2024 3295.0 3351.0 3291.0 3344.0 4.16 Million
13 Jun, 2024 3405.0 3422.0 3325.0 3325.0 3.84 Million
12 Jun, 2024 3382.0 3408.0 3379.0 3394.0 2.34 Million
11 Jun, 2024 3405.0 3425.0 3381.0 3388.0 3.09 Million
10 Jun, 2024 3370.0 3419.0 3370.0 3405.0 3.1 Million
07 Jun, 2024 3374.0 3374.0 3354.0 3366.0 2.4 Million