Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3356.0 3365.0 3309.0 3309.0 4.15 Million
19 Jul, 2024 3394.0 3394.0 3342.0 3354.0 4.84 Million
18 Jul, 2024 3411.0 3422.0 3382.0 3395.0 4.23 Million
17 Jul, 2024 3433.0 3450.0 3405.0 3426.0 3.23 Million
16 Jul, 2024 3464.0 3464.0 3420.0 3420.0 3.23 Million
12 Jul, 2024 3464.0 3484.0 3445.0 3452.0 3.02 Million
11 Jul, 2024 3455.0 3468.0 3444.0 3468.0 3.34 Million
10 Jul, 2024 3431.0 3442.0 3419.0 3439.0 2.49 Million
09 Jul, 2024 3430.0 3443.0 3412.0 3433.0 2.73 Million
08 Jul, 2024 3475.0 3475.0 3413.0 3413.0 3.44 Million