Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3765.0 3795.0 3744.0 3784.0 9.52 Million
29 Feb, 2024 3759.0 3773.0 3698.0 3715.0 11.4 Million
28 Feb, 2024 3731.0 3836.0 3705.0 3785.0 17.31 Million
27 Feb, 2024 3598.0 3728.0 3591.0 3728.0 19.61 Million
26 Feb, 2024 3605.0 3612.0 3561.0 3579.0 5.97 Million
22 Feb, 2024 3593.0 3604.0 3575.0 3588.0 6.98 Million
21 Feb, 2024 3600.0 3609.0 3540.0 3566.0 6.59 Million
20 Feb, 2024 3597.0 3614.0 3573.0 3610.0 7.55 Million
19 Feb, 2024 3512.0 3586.0 3495.0 3585.0 7.57 Million
16 Feb, 2024 3463.0 3510.0 3460.0 3502.0 8.83 Million