Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3289.0 3310.0 3240.0 3248.0 4.35 Million
16 Aug, 2024 3273.0 3296.0 3254.0 3273.0 5.04 Million
15 Aug, 2024 3235.0 3254.0 3213.0 3234.0 3.82 Million
14 Aug, 2024 3192.0 3227.0 3171.0 3209.0 4.29 Million
13 Aug, 2024 3173.0 3190.0 3149.0 3179.0 4.33 Million
12 Aug, 2024 3173.0 3190.0 3149.0 3179.0 4.33 Million
09 Aug, 2024 3180.0 3196.0 3128.0 3169.0 5.75 Million
08 Aug, 2024 3093.0 3207.0 3085.0 3112.0 5.45 Million
07 Aug, 2024 3000.0 3203.0 2989.5 3145.0 8.11 Million
06 Aug, 2024 3052.0 3175.0 2999.0 3072.0 10.98 Million