Nippon Steel Corporation (5401.T)
JPY 2985.0
(-0.4%)
JPY 2985.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3665.0 | 3708.0 | 3608.0 | 3614.0 | 7.76 Million |
| 29 Mar, 2024 | 3634.0 | 3684.0 | 3634.0 | 3668.0 | 5.91 Million |
| 28 Mar, 2024 | 3678.0 | 3703.0 | 3623.0 | 3629.0 | 9.28 Million |
| 27 Mar, 2024 | 3766.0 | 3785.0 | 3741.0 | 3764.0 | 10.06 Million |
| 26 Mar, 2024 | 3793.0 | 3793.0 | 3738.0 | 3745.0 | 8.36 Million |
| 25 Mar, 2024 | 3778.0 | 3811.0 | 3744.0 | 3782.0 | 10.31 Million |
| 22 Mar, 2024 | 3724.0 | 3768.0 | 3717.0 | 3766.0 | 9.37 Million |
| 21 Mar, 2024 | 3700.0 | 3709.0 | 3671.0 | 3709.0 | 9.62 Million |
| 19 Mar, 2024 | 3644.0 | 3680.0 | 3613.0 | 3680.0 | 7.76 Million |
| 18 Mar, 2024 | 3616.0 | 3630.0 | 3581.0 | 3627.0 | 5.42 Million |
3859
SOLV
POS
AGXXF
300721
LIVE