Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3463.0 3541.0 3461.0 3541.0 5.4 Million
26 Apr, 2024 3440.0 3452.0 3409.0 3444.0 3.55 Million
25 Apr, 2024 3476.0 3487.0 3425.0 3429.0 3.66 Million
24 Apr, 2024 3494.0 3495.0 3458.0 3491.0 4.34 Million
23 Apr, 2024 3496.0 3499.0 3472.0 3492.0 3.22 Million
22 Apr, 2024 3467.0 3507.0 3457.0 3480.0 4.95 Million
19 Apr, 2024 3450.0 3467.0 3369.0 3412.0 8.49 Million
18 Apr, 2024 3424.0 3488.0 3424.0 3463.0 4.66 Million
17 Apr, 2024 3503.0 3508.0 3425.0 3432.0 6.99 Million
16 Apr, 2024 3580.0 3585.0 3490.0 3493.0 7.55 Million