Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 3032.0 3063.0 3015.0 3056.0 3.98 Million
17 Sep, 2024 3015.0 3027.0 2950.5 2998.0 4.71 Million
13 Sep, 2024 2969.5 3020.0 2960.5 3001.0 5.13 Million
12 Sep, 2024 3000.0 3004.0 2928.0 2996.5 6.75 Million
11 Sep, 2024 2990.5 2994.0 2908.0 2945.0 8.57 Million
10 Sep, 2024 3075.0 3084.0 3021.0 3021.0 3.95 Million
09 Sep, 2024 3003.0 3081.0 3002.0 3067.0 5.22 Million
08 Sep, 2024 3003.0 3081.0 3002.0 3067.0 5.22 Million
06 Sep, 2024 3127.0 3130.0 3057.0 3082.0 6.87 Million
05 Sep, 2024 3135.0 3219.0 3100.0 3151.0 6.04 Million