Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3200.0 3259.0 3191.0 3246.0 8.68 Million
26 Sep, 2024 3237.0 3268.0 3212.0 3268.0 8.67 Million
25 Sep, 2024 3219.0 3248.0 3204.0 3236.0 4.81 Million
24 Sep, 2024 3200.0 3213.0 3182.0 3210.0 4.12 Million
20 Sep, 2024 3178.0 3196.0 3150.0 3186.0 6.26 Million
19 Sep, 2024 3120.0 3140.0 3111.0 3130.0 4.03 Million
18 Sep, 2024 3032.0 3063.0 3015.0 3056.0 3.98 Million
17 Sep, 2024 3015.0 3027.0 2950.5 2998.0 4.71 Million
13 Sep, 2024 2969.5 3020.0 2960.5 3001.0 5.13 Million
12 Sep, 2024 3000.0 3004.0 2928.0 2996.5 6.75 Million