Nippon Steel Corporation (5401.T)
JPY 2985.0
(-0.4%)
JPY 2985.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3301.0 | 3309.0 | 3212.0 | 3243.0 | 9.16 Million |
| 15 May, 2024 | 3377.0 | 3380.0 | 3312.0 | 3316.0 | 5.02 Million |
| 14 May, 2024 | 3330.0 | 3371.0 | 3328.0 | 3368.0 | 5.56 Million |
| 13 May, 2024 | 3300.0 | 3318.0 | 3278.0 | 3308.0 | 5.91 Million |
| 10 May, 2024 | 3250.0 | 3342.0 | 3243.0 | 3310.0 | 15.5 Million |
| 09 May, 2024 | 3410.0 | 3442.0 | 3376.0 | 3410.0 | 4.22 Million |
| 08 May, 2024 | 3459.0 | 3471.0 | 3400.0 | 3400.0 | 4.54 Million |
| 07 May, 2024 | 3500.0 | 3500.0 | 3439.0 | 3457.0 | 4.05 Million |
| 02 May, 2024 | 3470.0 | 3485.0 | 3462.0 | 3473.0 | 2.67 Million |
| 01 May, 2024 | 3520.0 | 3525.0 | 3468.0 | 3476.0 | 4.57 Million |
3859
SOLV
POS
AGXXF
300721
LIVE