Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3405.0 3422.0 3325.0 3325.0 3.84 Million
12 Jun, 2024 3382.0 3408.0 3379.0 3394.0 2.34 Million
11 Jun, 2024 3405.0 3425.0 3381.0 3388.0 3.09 Million
10 Jun, 2024 3370.0 3419.0 3370.0 3405.0 3.1 Million
07 Jun, 2024 3374.0 3374.0 3354.0 3366.0 2.4 Million
06 Jun, 2024 3375.0 3375.0 3345.0 3358.0 2.67 Million
05 Jun, 2024 3445.0 3446.0 3341.0 3343.0 5.14 Million
04 Jun, 2024 3427.0 3450.0 3401.0 3449.0 4.29 Million
03 Jun, 2024 3450.0 3458.0 3431.0 3439.0 3.93 Million
31 May, 2024 3345.0 3435.0 3345.0 3432.0 7.8 Million