Nippon Steel Corporation (5401.T)
JPY 2985.0
(-0.4%)
JPY 2985.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3455.0 | 3468.0 | 3444.0 | 3468.0 | 3.34 Million |
| 10 Jul, 2024 | 3431.0 | 3442.0 | 3419.0 | 3439.0 | 2.49 Million |
| 09 Jul, 2024 | 3430.0 | 3443.0 | 3412.0 | 3433.0 | 2.73 Million |
| 08 Jul, 2024 | 3475.0 | 3475.0 | 3413.0 | 3413.0 | 3.44 Million |
| 05 Jul, 2024 | 3508.0 | 3510.0 | 3460.0 | 3463.0 | 3.18 Million |
| 04 Jul, 2024 | 3490.0 | 3513.0 | 3482.0 | 3511.0 | 4.99 Million |
| 03 Jul, 2024 | 3465.0 | 3473.0 | 3436.0 | 3463.0 | 4.37 Million |
| 02 Jul, 2024 | 3460.0 | 3461.0 | 3422.0 | 3440.0 | 4.5 Million |
| 01 Jul, 2024 | 3438.0 | 3456.0 | 3413.0 | 3456.0 | 5 Million |
| 28 Jun, 2024 | 3413.0 | 3431.0 | 3381.0 | 3401.0 | 5.62 Million |
3859
SOLV
POS
AGXXF
300721
LIVE