Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3000.0 3033.0 2989.0 3033.0 4.41 Million
24 Dec, 2024 2946.5 3013.0 2946.5 2979.5 5.16 Million
23 Dec, 2024 2978.0 2984.0 2928.0 2952.0 6.21 Million
20 Dec, 2024 3014.0 3028.0 2977.0 2982.0 9.52 Million
19 Dec, 2024 2973.0 3004.0 2963.0 2980.0 3.67 Million
18 Dec, 2024 2978.0 3005.0 2972.5 2997.0 3.06 Million
17 Dec, 2024 3031.0 3044.0 2982.5 2982.5 4.46 Million
16 Dec, 2024 3070.0 3075.0 3028.0 3031.0 2.83 Million
13 Dec, 2024 3053.0 3077.0 3051.0 3070.0 3.44 Million
12 Dec, 2024 3098.0 3102.0 3060.0 3066.0 3.5 Million