Nippon Steel Corporation (5401.T)
JPY 2985.0
(-0.4%)
JPY 2985.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3180.0 | 3196.0 | 3128.0 | 3169.0 | 5.75 Million |
| 08 Aug, 2024 | 3093.0 | 3207.0 | 3085.0 | 3112.0 | 5.45 Million |
| 07 Aug, 2024 | 3000.0 | 3203.0 | 2989.5 | 3145.0 | 8.11 Million |
| 06 Aug, 2024 | 3052.0 | 3175.0 | 2999.0 | 3072.0 | 10.98 Million |
| 05 Aug, 2024 | 3001.0 | 3079.0 | 2802.0 | 2859.5 | 16.52 Million |
| 02 Aug, 2024 | 3179.0 | 3265.0 | 3171.0 | 3202.0 | 12.48 Million |
| 01 Aug, 2024 | 3251.0 | 3251.0 | 3137.0 | 3192.0 | 6.66 Million |
| 31 Jul, 2024 | 3234.0 | 3280.0 | 3208.0 | 3280.0 | 4.36 Million |
| 30 Jul, 2024 | 3216.0 | 3250.0 | 3206.0 | 3245.0 | 4.78 Million |
| 29 Jul, 2024 | 3200.0 | 3233.0 | 3177.0 | 3228.0 | 4.85 Million |
3859
SOLV
POS
AGXXF
300721
LIVE