Nippon Steel Corporation (5401.T)
JPY 2985.0
(-0.4%)
JPY 2985.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3223.0 | 3229.0 | 3191.0 | 3215.0 | 2.88 Million |
| 21 Aug, 2024 | 3195.0 | 3230.0 | 3171.0 | 3223.0 | 3.41 Million |
| 20 Aug, 2024 | 3275.0 | 3275.0 | 3215.0 | 3234.0 | 4.68 Million |
| 19 Aug, 2024 | 3289.0 | 3310.0 | 3240.0 | 3248.0 | 4.35 Million |
| 18 Aug, 2024 | 3289.0 | 3310.0 | 3240.0 | 3248.0 | 4.35 Million |
| 16 Aug, 2024 | 3273.0 | 3296.0 | 3254.0 | 3273.0 | 5.04 Million |
| 15 Aug, 2024 | 3235.0 | 3254.0 | 3213.0 | 3234.0 | 3.82 Million |
| 14 Aug, 2024 | 3192.0 | 3227.0 | 3171.0 | 3209.0 | 4.29 Million |
| 13 Aug, 2024 | 3173.0 | 3190.0 | 3149.0 | 3179.0 | 4.33 Million |
| 12 Aug, 2024 | 3173.0 | 3190.0 | 3149.0 | 3179.0 | 4.33 Million |
3859
SOLV
POS
AGXXF
300721
LIVE