Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3050.0 | 3053.0 | 3003.0 | 3010.0 | 3.9 Million |
| 10 Jan, 2025 | 3058.0 | 3075.0 | 3041.0 | 3043.0 | 3.15 Million |
| 09 Jan, 2025 | 3120.0 | 3127.0 | 3071.0 | 3083.0 | 3.58 Million |
| 08 Jan, 2025 | 3136.0 | 3159.0 | 3113.0 | 3134.0 | 4.26 Million |
| 07 Jan, 2025 | 3172.0 | 3174.0 | 3091.0 | 3110.0 | 8.16 Million |
| 06 Jan, 2025 | 3150.0 | 3185.0 | 3108.0 | 3158.0 | 7.96 Million |
| 30 Dec, 2024 | 3145.0 | 3198.0 | 3144.0 | 3182.0 | 4.21 Million |
| 27 Dec, 2024 | 3110.0 | 3145.0 | 3089.0 | 3145.0 | 4.15 Million |
| 26 Dec, 2024 | 3045.0 | 3081.0 | 3045.0 | 3079.0 | 4.53 Million |
| 25 Dec, 2024 | 3000.0 | 3033.0 | 2989.0 | 3033.0 | 4.41 Million |
3859
SOLV
POS
AGXXF
300721
LIVE