Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3377.0 | 3391.0 | 3344.0 | 3391.0 | 3.88 Million |
| 12 Feb, 2025 | 3360.0 | 3393.0 | 3307.0 | 3362.0 | 5.54 Million |
| 10 Feb, 2025 | 3311.0 | 3352.0 | 3271.0 | 3340.0 | 6.83 Million |
| 07 Feb, 2025 | 3260.0 | 3370.0 | 3259.0 | 3358.0 | 9.28 Million |
| 06 Feb, 2025 | 3224.0 | 3262.0 | 3222.0 | 3228.0 | 3.16 Million |
| 05 Feb, 2025 | 3207.0 | 3236.0 | 3198.0 | 3225.0 | 3.2 Million |
| 04 Feb, 2025 | 3203.0 | 3207.0 | 3180.0 | 3186.0 | 2.69 Million |
| 03 Feb, 2025 | 3197.0 | 3203.0 | 3166.0 | 3187.0 | 3.63 Million |
| 31 Jan, 2025 | 3223.0 | 3244.0 | 3203.0 | 3229.0 | 3.59 Million |
| 30 Jan, 2025 | 3186.0 | 3216.0 | 3184.0 | 3216.0 | 2.58 Million |
3859
SOLV
POS
AGXXF
300721
LIVE