Nippon Steel Corporation (5401.T)
JPY 2985.0
(-0.4%)
JPY 2985.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3015.0 | 3027.0 | 2950.5 | 2998.0 | 4.71 Million |
| 13 Sep, 2024 | 2969.5 | 3020.0 | 2960.5 | 3001.0 | 5.13 Million |
| 12 Sep, 2024 | 3000.0 | 3004.0 | 2928.0 | 2996.5 | 6.75 Million |
| 11 Sep, 2024 | 2990.5 | 2994.0 | 2908.0 | 2945.0 | 8.57 Million |
| 10 Sep, 2024 | 3075.0 | 3084.0 | 3021.0 | 3021.0 | 3.95 Million |
| 09 Sep, 2024 | 3003.0 | 3081.0 | 3002.0 | 3067.0 | 5.22 Million |
| 08 Sep, 2024 | 3003.0 | 3081.0 | 3002.0 | 3067.0 | 5.22 Million |
| 06 Sep, 2024 | 3127.0 | 3130.0 | 3057.0 | 3082.0 | 6.87 Million |
| 05 Sep, 2024 | 3135.0 | 3219.0 | 3100.0 | 3151.0 | 6.04 Million |
| 04 Sep, 2024 | 3200.0 | 3221.0 | 3152.0 | 3163.0 | 7.35 Million |
3859
SOLV
POS
AGXXF
300721
LIVE