Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 3156.0 3200.0 3152.0 3187.0 2.46 Million
28 Jan, 2025 3173.0 3180.0 3147.0 3154.0 2.33 Million
27 Jan, 2025 3144.0 3182.0 3142.0 3173.0 3.04 Million
24 Jan, 2025 3129.0 3129.0 3105.0 3122.0 2.31 Million
23 Jan, 2025 3095.0 3120.0 3078.0 3120.0 2.63 Million
22 Jan, 2025 3100.0 3114.0 3091.0 3103.0 2.57 Million
21 Jan, 2025 3129.0 3138.0 3106.0 3126.0 2.36 Million
20 Jan, 2025 3098.0 3120.0 3087.0 3118.0 2.97 Million
17 Jan, 2025 3013.0 3070.0 3008.0 3060.0 3.52 Million
16 Jan, 2025 3033.0 3039.0 3015.0 3015.0 2.51 Million