Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3285.0 3294.0 3263.0 3279.0 2.69 Million
02 Sep, 2024 3327.0 3330.0 3275.0 3282.0 3.39 Million
01 Sep, 2024 3327.0 3330.0 3275.0 3282.0 3.39 Million
30 Aug, 2024 3297.0 3335.0 3291.0 3310.0 6.05 Million
29 Aug, 2024 3277.0 3290.0 3248.0 3287.0 5.41 Million
28 Aug, 2024 3298.0 3306.0 3279.0 3302.0 2.57 Million
27 Aug, 2024 3231.0 3285.0 3222.0 3278.0 3.24 Million
26 Aug, 2024 3222.0 3226.0 3197.0 3217.0 2.39 Million
25 Aug, 2024 3222.0 3226.0 3197.0 3217.0 2.39 Million
23 Aug, 2024 3227.0 3237.0 3207.0 3225.0 2.68 Million