Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3070.0 3098.0 3057.0 3069.0 3.2 Million
16 Oct, 2024 3062.0 3093.0 3051.0 3062.0 4.07 Million
15 Oct, 2024 3135.0 3139.0 3061.0 3090.0 5.26 Million
11 Oct, 2024 3164.0 3169.0 3130.0 3131.0 2.59 Million
10 Oct, 2024 3137.0 3150.0 3127.0 3144.0 2.71 Million
09 Oct, 2024 3182.0 3186.0 3131.0 3137.0 3.54 Million
08 Oct, 2024 3221.0 3232.0 3183.0 3196.0 3.74 Million
07 Oct, 2024 3264.0 3271.0 3226.0 3231.0 3.55 Million
04 Oct, 2024 3224.0 3240.0 3211.0 3236.0 2.71 Million
03 Oct, 2024 3260.0 3266.0 3216.0 3223.0 3.39 Million