Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3406.0 | 3427.0 | 3396.0 | 3419.0 | 2.79 Million |
| 13 Mar, 2025 | 3422.0 | 3439.0 | 3397.0 | 3406.0 | 2.59 Million |
| 12 Mar, 2025 | 3377.0 | 3412.0 | 3368.0 | 3412.0 | 3.94 Million |
| 11 Mar, 2025 | 3379.0 | 3390.0 | 3314.0 | 3368.0 | 3.94 Million |
| 10 Mar, 2025 | 3435.0 | 3445.0 | 3365.0 | 3380.0 | 4.28 Million |
| 07 Mar, 2025 | 3404.0 | 3460.0 | 3375.0 | 3437.0 | 6.09 Million |
| 06 Mar, 2025 | 3355.0 | 3416.0 | 3353.0 | 3379.0 | 4.56 Million |
| 05 Mar, 2025 | 3355.0 | 3355.0 | 3301.0 | 3338.0 | 4.91 Million |
| 04 Mar, 2025 | 3380.0 | 3382.0 | 3328.0 | 3359.0 | 2.75 Million |
| 03 Mar, 2025 | 3378.0 | 3395.0 | 3344.0 | 3361.0 | 3.43 Million |
3859
SOLV
POS
AGXXF
300721
LIVE