Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3065.0 3077.0 3038.0 3069.0 3.87 Million
30 Oct, 2024 3050.0 3084.0 3048.0 3081.0 8.97 Million
29 Oct, 2024 3053.0 3071.0 3042.0 3050.0 2.81 Million
28 Oct, 2024 2970.0 3036.0 2952.5 3028.0 3.78 Million
25 Oct, 2024 2998.0 3010.0 2974.0 2986.5 3.38 Million
24 Oct, 2024 3010.0 3026.0 2989.0 3014.0 3.72 Million
23 Oct, 2024 3041.0 3063.0 3033.0 3037.0 2.97 Million
22 Oct, 2024 3050.0 3069.0 3024.0 3039.0 4.3 Million
21 Oct, 2024 3056.0 3070.0 3036.0 3058.0 3.58 Million
18 Oct, 2024 3070.0 3074.0 3040.0 3044.0 2.43 Million