Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3100.0 3128.0 3066.0 3067.0 4.75 Million
09 Dec, 2024 3035.0 3052.0 3015.0 3024.0 2.78 Million
06 Dec, 2024 3022.0 3033.0 3015.0 3033.0 2.36 Million
05 Dec, 2024 3043.0 3045.0 3006.0 3027.0 3.28 Million
04 Dec, 2024 3026.0 3041.0 3002.0 3033.0 5.43 Million
03 Dec, 2024 3068.0 3093.0 3022.0 3060.0 6.92 Million
02 Dec, 2024 3061.0 3066.0 3039.0 3060.0 3.51 Million
29 Nov, 2024 3069.0 3077.0 3032.0 3059.0 3.22 Million
28 Nov, 2024 3049.0 3087.0 3048.0 3069.0 3.08 Million
27 Nov, 2024 3055.0 3073.0 3015.0 3033.0 3.38 Million