Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3232.0 3235.0 3158.0 3169.0 9.54 Million
25 Jul, 2024 3230.0 3267.0 3206.0 3232.0 5.26 Million
24 Jul, 2024 3319.0 3322.0 3270.0 3270.0 4.96 Million
23 Jul, 2024 3319.0 3351.0 3314.0 3320.0 3.99 Million
22 Jul, 2024 3356.0 3365.0 3309.0 3309.0 4.15 Million
19 Jul, 2024 3394.0 3394.0 3342.0 3354.0 4.84 Million
18 Jul, 2024 3411.0 3422.0 3382.0 3395.0 4.23 Million
17 Jul, 2024 3433.0 3450.0 3405.0 3426.0 3.23 Million
16 Jul, 2024 3464.0 3464.0 3420.0 3420.0 3.23 Million
12 Jul, 2024 3464.0 3484.0 3445.0 3452.0 3.02 Million