Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3185.0 3205.0 3150.0 3158.0 2.88 Million
11 Nov, 2024 3171.0 3199.0 3156.0 3170.0 3.18 Million
08 Nov, 2024 3277.0 3313.0 3192.0 3208.0 8.44 Million
07 Nov, 2024 3070.0 3219.0 3069.0 3213.0 7.58 Million
06 Nov, 2024 3077.0 3133.0 3063.0 3108.0 4.94 Million
05 Nov, 2024 3050.0 3067.0 3033.0 3062.0 3.26 Million
01 Nov, 2024 3043.0 3070.0 3041.0 3053.0 2.56 Million
31 Oct, 2024 3065.0 3077.0 3038.0 3069.0 3.87 Million
30 Oct, 2024 3050.0 3084.0 3048.0 3081.0 8.97 Million
29 Oct, 2024 3053.0 3071.0 3042.0 3050.0 2.81 Million