Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3382.0 3403.0 3372.0 3403.0 4.98 Million
26 Jun, 2024 3376.0 3394.0 3366.0 3385.0 3.57 Million
25 Jun, 2024 3395.0 3401.0 3370.0 3395.0 4.25 Million
24 Jun, 2024 3329.0 3359.0 3324.0 3343.0 2.49 Million
21 Jun, 2024 3358.0 3385.0 3332.0 3332.0 5.23 Million
20 Jun, 2024 3335.0 3353.0 3318.0 3352.0 2.47 Million
19 Jun, 2024 3339.0 3361.0 3317.0 3353.0 2.64 Million
18 Jun, 2024 3335.0 3346.0 3308.0 3313.0 2.69 Million
17 Jun, 2024 3334.0 3335.0 3293.0 3304.0 3.26 Million
14 Jun, 2024 3295.0 3351.0 3291.0 3344.0 4.16 Million