Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3164.0 | 3169.0 | 3130.0 | 3131.0 | 2.59 Million |
| 10 Oct, 2024 | 3137.0 | 3150.0 | 3127.0 | 3144.0 | 2.71 Million |
| 09 Oct, 2024 | 3182.0 | 3186.0 | 3131.0 | 3137.0 | 3.54 Million |
| 08 Oct, 2024 | 3221.0 | 3232.0 | 3183.0 | 3196.0 | 3.74 Million |
| 07 Oct, 2024 | 3264.0 | 3271.0 | 3226.0 | 3231.0 | 3.55 Million |
| 04 Oct, 2024 | 3224.0 | 3240.0 | 3211.0 | 3236.0 | 2.71 Million |
| 03 Oct, 2024 | 3260.0 | 3266.0 | 3216.0 | 3223.0 | 3.39 Million |
| 02 Oct, 2024 | 3210.0 | 3258.0 | 3207.0 | 3230.0 | 4.03 Million |
| 01 Oct, 2024 | 3188.0 | 3210.0 | 3173.0 | 3205.0 | 3.94 Million |
| 30 Sep, 2024 | 3159.0 | 3217.0 | 3152.0 | 3198.0 | 5.66 Million |
3859
SOLV
POS
AGXXF
300721
LIVE