Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3339.0 3370.0 3316.0 3344.0 4.78 Million
29 May, 2024 3376.0 3391.0 3344.0 3349.0 4.72 Million
28 May, 2024 3400.0 3403.0 3373.0 3392.0 3.04 Million
27 May, 2024 3353.0 3400.0 3343.0 3400.0 4.02 Million
24 May, 2024 3299.0 3353.0 3293.0 3336.0 3.4 Million
23 May, 2024 3304.0 3322.0 3284.0 3318.0 3.78 Million
22 May, 2024 3340.0 3355.0 3304.0 3304.0 4.15 Million
21 May, 2024 3356.0 3372.0 3333.0 3346.0 3.29 Million
20 May, 2024 3290.0 3364.0 3287.0 3355.0 5.02 Million
17 May, 2024 3257.0 3295.0 3250.0 3282.0 4.01 Million