Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3601.0 3638.0 3572.0 3601.0 5.59 Million
12 Apr, 2024 3614.0 3626.0 3594.0 3598.0 4.58 Million
11 Apr, 2024 3590.0 3623.0 3586.0 3611.0 3.4 Million
10 Apr, 2024 3610.0 3633.0 3605.0 3624.0 3.01 Million
09 Apr, 2024 3625.0 3647.0 3605.0 3630.0 3.57 Million
08 Apr, 2024 3595.0 3604.0 3562.0 3602.0 4.15 Million
05 Apr, 2024 3550.0 3596.0 3549.0 3595.0 4.94 Million
04 Apr, 2024 3641.0 3641.0 3588.0 3588.0 6.65 Million
03 Apr, 2024 3645.0 3672.0 3602.0 3613.0 7.66 Million
02 Apr, 2024 3648.0 3745.0 3645.0 3692.0 10.19 Million