Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3277.0 3290.0 3248.0 3287.0 5.41 Million
28 Aug, 2024 3298.0 3306.0 3279.0 3302.0 2.57 Million
27 Aug, 2024 3231.0 3285.0 3222.0 3278.0 3.24 Million
26 Aug, 2024 3222.0 3226.0 3197.0 3217.0 2.39 Million
25 Aug, 2024 3222.0 3226.0 3197.0 3217.0 2.39 Million
23 Aug, 2024 3227.0 3237.0 3207.0 3225.0 2.68 Million
22 Aug, 2024 3223.0 3229.0 3191.0 3215.0 2.88 Million
21 Aug, 2024 3195.0 3230.0 3171.0 3223.0 3.41 Million
20 Aug, 2024 3275.0 3275.0 3215.0 3234.0 4.68 Million
19 Aug, 2024 3289.0 3310.0 3240.0 3248.0 4.35 Million