Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3563.0 3615.0 3540.0 3578.0 7.92 Million
14 Mar, 2024 3648.0 3655.0 3568.0 3586.0 8.16 Million
13 Mar, 2024 3655.0 3686.0 3593.0 3607.0 7.6 Million
12 Mar, 2024 3625.0 3635.0 3544.0 3610.0 8.45 Million
11 Mar, 2024 3735.0 3743.0 3626.0 3643.0 8.85 Million
08 Mar, 2024 3725.0 3771.0 3713.0 3771.0 6.82 Million
07 Mar, 2024 3788.0 3789.0 3706.0 3718.0 7.65 Million
06 Mar, 2024 3741.0 3783.0 3711.0 3771.0 6.08 Million
05 Mar, 2024 3770.0 3817.0 3748.0 3775.0 8.39 Million
04 Mar, 2024 3819.0 3847.0 3758.0 3767.0 7.62 Million