Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3001.0 3079.0 2802.0 2859.5 16.52 Million
02 Aug, 2024 3179.0 3265.0 3171.0 3202.0 12.48 Million
01 Aug, 2024 3251.0 3251.0 3137.0 3192.0 6.66 Million
31 Jul, 2024 3234.0 3280.0 3208.0 3280.0 4.36 Million
30 Jul, 2024 3216.0 3250.0 3206.0 3245.0 4.78 Million
29 Jul, 2024 3200.0 3233.0 3177.0 3228.0 4.85 Million
26 Jul, 2024 3232.0 3235.0 3158.0 3169.0 9.54 Million
25 Jul, 2024 3230.0 3267.0 3206.0 3232.0 5.26 Million
24 Jul, 2024 3319.0 3322.0 3270.0 3270.0 4.96 Million
23 Jul, 2024 3319.0 3351.0 3314.0 3320.0 3.99 Million