Nippon Steel Corporation (5401.T)
JPY 2985.0
(-0.4%)
JPY 2985.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3443.0 | 3449.0 | 3408.0 | 3428.0 | 7.53 Million |
| 14 Feb, 2024 | 3538.0 | 3543.0 | 3418.0 | 3418.0 | 17.77 Million |
| 13 Feb, 2024 | 3598.0 | 3609.0 | 3534.0 | 3578.0 | 7.93 Million |
| 09 Feb, 2024 | 3590.0 | 3607.0 | 3551.0 | 3557.0 | 7.76 Million |
| 08 Feb, 2024 | 3676.0 | 3735.0 | 3591.0 | 3597.0 | 18.93 Million |
| 07 Feb, 2024 | 3515.0 | 3566.0 | 3486.0 | 3565.0 | 9.75 Million |
| 06 Feb, 2024 | 3551.0 | 3556.0 | 3503.0 | 3515.0 | 6.35 Million |
| 05 Feb, 2024 | 3572.0 | 3573.0 | 3523.0 | 3558.0 | 5.91 Million |
| 02 Feb, 2024 | 3567.0 | 3575.0 | 3504.0 | 3550.0 | 6.18 Million |
| 01 Feb, 2024 | 3558.0 | 3587.0 | 3539.0 | 3546.0 | 7.21 Million |
3859
SOLV
POS
AGXXF
300721
LIVE