Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3179.0 3253.0 3170.0 3240.0 5.9 Million
27 Dec, 2023 3144.0 3195.0 3144.0 3188.0 4.88 Million
26 Dec, 2023 3142.0 3157.0 3137.0 3144.0 3.1 Million
25 Dec, 2023 3210.0 3219.0 3137.0 3146.0 5.21 Million
22 Dec, 2023 3156.0 3209.0 3142.0 3197.0 5.16 Million
21 Dec, 2023 3165.0 3176.0 3136.0 3161.0 7.74 Million
20 Dec, 2023 3180.0 3214.0 3161.0 3199.0 13.22 Million
19 Dec, 2023 3099.0 3193.0 3040.0 3148.0 33.12 Million
18 Dec, 2023 3245.0 3249.0 3202.0 3239.0 4.04 Million
15 Dec, 2023 3214.0 3283.0 3196.0 3274.0 6.3 Million