Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3304.0 3322.0 3284.0 3318.0 3.78 Million
22 May, 2024 3340.0 3355.0 3304.0 3304.0 4.15 Million
21 May, 2024 3356.0 3372.0 3333.0 3346.0 3.29 Million
20 May, 2024 3290.0 3364.0 3287.0 3355.0 5.02 Million
17 May, 2024 3257.0 3295.0 3250.0 3282.0 4.01 Million
16 May, 2024 3301.0 3309.0 3212.0 3243.0 9.16 Million
15 May, 2024 3377.0 3380.0 3312.0 3316.0 5.02 Million
14 May, 2024 3330.0 3371.0 3328.0 3368.0 5.56 Million
13 May, 2024 3300.0 3318.0 3278.0 3308.0 5.91 Million
10 May, 2024 3250.0 3342.0 3243.0 3310.0 15.5 Million