Nippon Steel Corporation (5401.T)

JPY 2985.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3335.0 3338.0 3291.0 3314.0 5.24 Million
14 Nov, 2023 3311.0 3328.0 3290.0 3294.0 4.96 Million
13 Nov, 2023 3258.0 3280.0 3244.0 3274.0 4.63 Million
10 Nov, 2023 3196.0 3253.0 3189.0 3253.0 5.2 Million
09 Nov, 2023 3200.0 3229.0 3174.0 3209.0 5.21 Million
08 Nov, 2023 3284.0 3287.0 3164.0 3164.0 10.05 Million
07 Nov, 2023 3265.0 3305.0 3231.0 3285.0 7.39 Million
06 Nov, 2023 3233.0 3259.0 3204.0 3250.0 8.92 Million
02 Nov, 2023 3277.0 3279.0 3166.0 3202.0 16.37 Million
01 Nov, 2023 3277.0 3331.0 3271.0 3318.0 7.95 Million