Nippon Steel Corporation (5401.T)
JPY 2995.0
(0.02%)
JPY 2995.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3550.0 | 3596.0 | 3549.0 | 3595.0 | 4.94 Million |
| 04 Apr, 2024 | 3641.0 | 3641.0 | 3588.0 | 3588.0 | 6.65 Million |
| 03 Apr, 2024 | 3645.0 | 3672.0 | 3602.0 | 3613.0 | 7.66 Million |
| 02 Apr, 2024 | 3648.0 | 3745.0 | 3645.0 | 3692.0 | 10.19 Million |
| 01 Apr, 2024 | 3665.0 | 3708.0 | 3608.0 | 3614.0 | 7.76 Million |
| 29 Mar, 2024 | 3634.0 | 3684.0 | 3634.0 | 3668.0 | 5.91 Million |
| 28 Mar, 2024 | 3678.0 | 3703.0 | 3623.0 | 3629.0 | 9.28 Million |
| 27 Mar, 2024 | 3766.0 | 3785.0 | 3741.0 | 3764.0 | 10.06 Million |
| 26 Mar, 2024 | 3793.0 | 3793.0 | 3738.0 | 3745.0 | 8.36 Million |
| 25 Mar, 2024 | 3778.0 | 3811.0 | 3744.0 | 3782.0 | 10.31 Million |
3859
SOLV
POS
AGXXF
300721
LIVE