Nippon Steel Corporation (5401.T)

JPY 2995.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3335.0 3380.0 3298.0 3326.0 7.01 Million
05 Oct, 2023 3288.0 3339.0 3270.0 3329.0 9.53 Million
04 Oct, 2023 3365.0 3379.0 3222.0 3236.0 16.12 Million
03 Oct, 2023 3473.0 3474.0 3386.0 3395.0 9.8 Million
02 Oct, 2023 3505.0 3565.0 3497.0 3500.0 6.77 Million
29 Sep, 2023 3611.0 3615.0 3491.0 3505.0 10.76 Million
28 Sep, 2023 3647.0 3705.0 3620.0 3640.0 8.8 Million
27 Sep, 2023 3695.0 3696.0 3647.0 3676.0 9.1 Million
26 Sep, 2023 3757.0 3758.0 3695.0 3713.0 6.27 Million
25 Sep, 2023 3750.0 3751.0 3692.0 3717.0 5.71 Million